Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 774 CHF | 100 770 CHF | 85,28% | 85,28% |
15/07/2024 | 1,00% | 99,95 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 172 CHF | 101 175 CHF | 98,49% | 98,49% |
12/07/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 010 CHF | 101 015 CHF | 81,97% | 81,97% |
11/07/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 791 CHF | 100 798 CHF | 98,59% | 98,59% |
10/07/2024 | 0,99% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 672 CHF | 100 667 CHF | 62,66% | 62,66% |
09/07/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 654 CHF | 100 656 CHF | 99,20% | 99,20% |
08/07/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 536 CHF | 100 533 CHF | 98,38% | 98,38% |
05/07/2024 | 0,99% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 658 CHF | 100 652 CHF | 98,52% | 98,52% |
04/07/2024 | 1,00% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 647 CHF | 100 644 CHF | 96,99% | 96,99% |
03/07/2024 | 0,99% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 764 CHF | 100 760 CHF | 97,62% | 97,62% |