Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 637 CHF | 101 637 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 600 CHF | 101 600 CHF | 76,95% | 76,95% |
13/08/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 499 CHF | 101 499 CHF | 95,00% | 95,00% |
12/08/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 448 CHF | 101 448 CHF | 96,00% | 96,00% |
09/08/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 500 CHF | 97,39% | 97,39% |
08/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 328 CHF | 101 328 CHF | 88,60% | 88,60% |
07/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 488 CHF | 101 488 CHF | 99,11% | 99,11% |
06/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 593 CHF | 101 593 CHF | 92,02% | 92,02% |
02/08/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 710 CHF | 101 710 CHF | 97,73% | 97,73% |
30/07/2024 | 0,99% | 100,80 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 824 CHF | 101 824 CHF | 46,75% | 46,75% |