Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 100,40 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 100 CHF | 76,73% | 76,73% |
15/07/2024 | 0,69% | 100,40 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 100 CHF | 87,35% | 87,35% |
12/07/2024 | 0,79% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 200 CHF | 88,64% | 88,64% |
11/07/2024 | 0,79% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 200 CHF | 98,45% | 98,45% |
10/07/2024 | 0,79% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 200 CHF | 97,46% | 97,46% |
09/07/2024 | 0,79% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 200 CHF | 98,08% | 98,08% |
08/07/2024 | 0,80% | 100,40 % | 101,20 % | 100 000 | 100 000 | 99 611 | 99 611 | 100 008 CHF | 100 807 CHF | 95,83% | 95,83% |
05/07/2024 | 1,29% | 100,20 % | 101,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 100 CHF | 50 750 CHF | 97,28% | 97,28% |
04/07/2024 | 1,29% | 100,20 % | 101,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 100 CHF | 50 750 CHF | 97,25% | 97,25% |
03/07/2024 | 1,29% | 100,20 % | 101,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 100 CHF | 50 750 CHF | 94,51% | 94,51% |