Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 99,25 % | 100,30 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 623 USD | 19 829 USD | 98,83% | 98,83% |
15/07/2024 | 1,02% | 99,25 % | 100,20 % | 100 000 | 100 000 | 24 346 | 24 346 | 24 166 USD | 24 415 USD | 98,55% | 98,55% |
12/07/2024 | 1,01% | 99,25 % | 100,30 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 636 USD | 24 888 USD | 99,95% | 99,95% |
11/07/2024 | 1,05% | 99,25 % | 100,30 % | 100 000 | 100 000 | 25 210 | 25 210 | 25 022 USD | 25 285 USD | 99,12% | 99,12% |
10/07/2024 | 1,04% | 99,25 % | 100,30 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 696 USD | 24 949 USD | 95,59% | 95,59% |
09/07/2024 | 1,01% | 99,25 % | 100,20 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 512 USD | 25 762 USD | 88,41% | 88,41% |
08/07/2024 | 1,03% | 99,25 % | 100,30 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 838 USD | 23 075 USD | 97,31% | 97,31% |
05/07/2024 | 1,01% | 99,25 % | 100,30 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 758 USD | 28 044 USD | 90,10% | 90,10% |
04/07/2024 | 1,00% | 99,30 % | 100,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 930 USD | 10 030 USD | 99,47% | 99,47% |
03/07/2024 | 1,02% | 99,30 % | 100,30 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 523 USD | 14 671 USD | 99,67% | 99,67% |