Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 402 CHF | 101 402 CHF | 85,02% | 85,02% |
15/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 378 CHF | 101 378 CHF | 98,49% | 98,49% |
12/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 400 CHF | 81,98% | 81,98% |
11/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 352 CHF | 101 352 CHF | 98,59% | 98,59% |
10/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 302 CHF | 101 302 CHF | 89,64% | 89,64% |
09/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 340 CHF | 101 340 CHF | 99,20% | 99,20% |
08/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 371 CHF | 101 371 CHF | 98,38% | 98,38% |
05/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 356 CHF | 101 356 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 407 CHF | 101 407 CHF | 96,99% | 96,99% |
03/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 390 CHF | 101 390 CHF | 97,62% | 97,62% |