Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,61% | 3,04 CHF | 3,06 CHF | 24 900 | 24 900 | 11 284 | 11 284 | 35 453 CHF | 36 132 CHF | 99,90% | 99,90% |
14/08/2024 | 2,55% | 3,41 CHF | 3,43 CHF | 23 100 | 23 100 | 10 357 | 10 357 | 35 307 CHF | 35 957 CHF | 99,26% | 99,26% |
13/08/2024 | 2,61% | 3,60 CHF | 3,63 CHF | 20 000 | 20 000 | 9 157 | 9 157 | 35 228 CHF | 35 926 CHF | 99,99% | 99,99% |
12/08/2024 | 2,68% | 3,92 CHF | 3,95 CHF | 20 800 | 20 800 | 9 285 | 9 285 | 36 181 CHF | 36 884 CHF | 99,82% | 99,82% |
09/08/2024 | 2,60% | 4,09 CHF | 4,12 CHF | 20 900 | 20 900 | 9 198 | 9 198 | 36 972 CHF | 37 665 CHF | 99,89% | 99,89% |
08/08/2024 | 2,49% | 3,97 CHF | 4,00 CHF | 18 800 | 18 800 | 8 640 | 8 640 | 36 244 CHF | 36 923 CHF | 99,74% | 99,74% |
07/08/2024 | 2,91% | 3,88 CHF | 3,91 CHF | 19 100 | 19 100 | 8 570 | 8 570 | 32 783 CHF | 33 475 CHF | 99,91% | 99,91% |
06/08/2024 | 6,21% | 4,22 CHF | 4,25 CHF | 18 600 | 18 600 | 6 098 | 6 098 | 25 131 CHF | 25 888 CHF | 99,84% | 99,84% |
02/08/2024 | 2,67% | 3,91 CHF | 3,94 CHF | 20 200 | 20 200 | 9 045 | 9 045 | 35 608 CHF | 36 311 CHF | 99,92% | 99,92% |
30/07/2024 | 0,66% | 3,16 CHF | 3,18 CHF | 25 200 | 25 200 | 11 172 | 11 172 | 34 546 CHF | 34 770 CHF | 99,29% | 99,29% |