Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,79% | 1,25 CHF | 1,26 CHF | 759 700 | 759 700 | 746 261 | 746 261 | 941 248 CHF | 948 711 CHF | 100,00% | 100,00% |
06/05/2025 | 0,77% | 1,28 CHF | 1,29 CHF | 737 300 | 737 300 | 743 121 | 743 121 | 961 869 CHF | 969 300 CHF | 99,99% | 99,99% |
05/05/2025 | 0,78% | 1,29 CHF | 1,30 CHF | 747 100 | 747 100 | 748 425 | 748 425 | 961 492 CHF | 968 976 CHF | 100,00% | 100,00% |
02/05/2025 | 0,77% | 1,26 CHF | 1,27 CHF | 749 400 | 749 400 | 738 917 | 738 917 | 950 183 CHF | 957 572 CHF | 99,94% | 99,94% |
30/04/2025 | 0,80% | 1,26 CHF | 1,27 CHF | 771 600 | 771 600 | 772 744 | 772 744 | 967 383 CHF | 975 111 CHF | 100,00% | 100,00% |
29/04/2025 | 0,81% | 1,22 CHF | 1,23 CHF | 773 500 | 773 500 | 763 548 | 763 548 | 937 280 CHF | 944 915 CHF | 98,73% | 98,73% |
28/04/2025 | 0,78% | 1,25 CHF | 1,26 CHF | 756 800 | 756 800 | 755 639 | 755 639 | 962 214 CHF | 969 773 CHF | 99,60% | 99,60% |
25/04/2025 | 0,78% | 1,27 CHF | 1,28 CHF | 755 400 | 755 400 | 766 406 | 766 406 | 975 804 CHF | 983 469 CHF | 100,00% | 100,00% |
24/04/2025 | 0,81% | 1,25 CHF | 1,26 CHF | 773 800 | 773 800 | 786 968 | 786 968 | 976 502 CHF | 984 399 CHF | 99,22% | 99,22% |
23/04/2025 | 0,82% | 1,27 CHF | 1,28 CHF | 800 300 | 800 300 | 839 089 | 839 089 | 1 019 690 CHF | 1 028 080 CHF | 99,91% | 99,91% |