Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,65% | 86,00 CHF | 86,50 CHF | 2 900 | 2 900 | 2 899 | 2 899 | 224 305 CHF | 225 755 CHF | 99,96% | 99,96% |
14/08/2024 | 0,69% | 72,40 CHF | 72,90 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 216 810 CHF | 218 310 CHF | 98,51% | 98,51% |
13/08/2024 | 0,58% | 69,30 CHF | 69,70 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 204 917 CHF | 206 117 CHF | 99,99% | 99,99% |
12/08/2024 | 0,57% | 68,30 CHF | 68,70 CHF | 3 100 | 3 100 | 3 100 | 3 100 | 215 185 CHF | 216 425 CHF | 99,19% | 99,19% |
09/08/2024 | 0,59% | 67,60 CHF | 68,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 216 189 CHF | 217 469 CHF | 99,95% | 99,95% |
08/08/2024 | 0,65% | 64,20 CHF | 64,60 CHF | 3 100 | 3 100 | 3 099 | 3 099 | 191 510 CHF | 192 750 CHF | 98,44% | 98,44% |
07/08/2024 | 0,62% | 68,20 CHF | 68,60 CHF | 3 700 | 3 700 | 3 700 | 3 700 | 238 108 CHF | 239 588 CHF | 99,94% | 99,94% |
06/08/2024 | 0,72% | 54,60 CHF | 55,00 CHF | 3 500 | 3 500 | 3 500 | 3 500 | 191 150 CHF | 192 521 CHF | 99,61% | 99,61% |
02/08/2024 | 0,74% | 65,40 CHF | 66,00 CHF | 2 100 | 2 100 | 2 100 | 2 100 | 171 946 CHF | 173 206 CHF | 99,62% | 99,62% |
30/07/2024 | 0,58% | 177,20 CHF | 178,20 CHF | 1 400 | 1 400 | 1 400 | 1 400 | 240 845 CHF | 242 245 CHF | 100,00% | 100,00% |