Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 6,61 CHF | 6,63 CHF | 30 700 | 30 700 | 30 820 | 30 820 | 207 058 CHF | 207 674 CHF | 99,51% | 99,51% |
15/07/2024 | 0,30% | 6,84 CHF | 6,86 CHF | 30 900 | 30 900 | 31 140 | 31 140 | 208 488 CHF | 209 111 CHF | 99,98% | 99,98% |
12/07/2024 | 0,30% | 6,67 CHF | 6,69 CHF | 31 300 | 31 300 | 31 360 | 31 360 | 207 339 CHF | 207 967 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 6,35 CHF | 6,37 CHF | 31 400 | 31 400 | 32 119 | 32 119 | 208 169 CHF | 208 811 CHF | 99,97% | 99,97% |
10/07/2024 | 0,32% | 6,48 CHF | 6,50 CHF | 32 600 | 32 600 | 32 899 | 32 899 | 207 451 CHF | 208 109 CHF | 100,00% | 100,00% |
09/07/2024 | 0,32% | 6,17 CHF | 6,19 CHF | 33 100 | 33 100 | 33 276 | 33 276 | 208 636 CHF | 209 301 CHF | 100,00% | 100,00% |
08/07/2024 | 0,32% | 6,28 CHF | 6,30 CHF | 33 400 | 33 400 | 32 859 | 32 859 | 203 531 CHF | 204 188 CHF | 100,00% | 100,00% |
05/07/2024 | 0,31% | 6,28 CHF | 6,30 CHF | 32 500 | 32 500 | 32 860 | 32 860 | 208 573 CHF | 209 230 CHF | 99,78% | 99,78% |
04/07/2024 | 0,32% | 6,37 CHF | 6,39 CHF | 33 100 | 33 100 | 33 040 | 33 040 | 209 289 CHF | 209 950 CHF | 100,00% | 100,00% |
03/07/2024 | 0,32% | 6,40 CHF | 6,42 CHF | 33 000 | 33 000 | 33 718 | 33 718 | 212 553 CHF | 213 227 CHF | 100,00% | 100,00% |