Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,41% | 2,64 CHF | 2,65 CHF | 271 500 | 271 500 | 271 376 | 271 376 | 657 006 CHF | 659 721 CHF | 98,04% | 98,04% |
14/08/2024 | 0,45% | 2,26 CHF | 2,27 CHF | 294 500 | 294 500 | 294 500 | 294 500 | 653 722 CHF | 656 667 CHF | 99,18% | 99,18% |
13/08/2024 | 0,50% | 2,07 CHF | 2,08 CHF | 305 400 | 305 400 | 305 400 | 305 400 | 606 881 CHF | 609 935 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 2,01 CHF | 2,02 CHF | 295 400 | 295 400 | 295 399 | 295 399 | 607 111 CHF | 610 065 CHF | 99,20% | 99,20% |
09/08/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 304 900 | 304 900 | 304 900 | 304 900 | 637 041 CHF | 640 090 CHF | 99,65% | 99,65% |
08/08/2024 | 0,54% | 1,98 CHF | 1,99 CHF | 295 900 | 295 900 | 295 839 | 295 839 | 545 690 CHF | 548 649 CHF | 99,90% | 99,90% |
07/08/2024 | 0,52% | 2,09 CHF | 2,10 CHF | 356 500 | 356 500 | 354 969 | 354 969 | 700 005 CHF | 703 565 CHF | 99,97% | 99,97% |
06/08/2024 | 0,61% | 1,70 CHF | 1,71 CHF | 345 600 | 345 600 | 345 600 | 345 600 | 564 068 CHF | 567 524 CHF | 99,81% | 99,81% |
02/08/2024 | 0,43% | 2,00 CHF | 2,01 CHF | 237 100 | 237 100 | 237 100 | 237 100 | 552 998 CHF | 555 369 CHF | 99,59% | 99,59% |
30/07/2024 | 0,30% | 3,30 CHF | 3,31 CHF | 203 000 | 203 000 | 202 999 | 203 000 | 668 859 CHF | 670 893 CHF | 99,99% | 99,99% |