Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 9,17 CHF | 9,20 CHF | 27 300 | 27 300 | 27 360 | 27 360 | 254 252 CHF | 255 072 CHF | 99,53% | 99,53% |
15/07/2024 | 0,32% | 9,43 CHF | 9,46 CHF | 27 400 | 27 400 | 27 580 | 27 580 | 255 589 CHF | 256 417 CHF | 100,00% | 100,00% |
12/07/2024 | 0,33% | 9,23 CHF | 9,26 CHF | 27 700 | 27 700 | 27 700 | 27 700 | 254 140 CHF | 254 971 CHF | 100,00% | 100,00% |
11/07/2024 | 0,33% | 8,88 CHF | 8,91 CHF | 27 700 | 27 700 | 28 239 | 28 239 | 254 972 CHF | 255 820 CHF | 99,99% | 99,99% |
10/07/2024 | 0,34% | 9,03 CHF | 9,06 CHF | 28 600 | 28 600 | 28 780 | 28 780 | 254 176 CHF | 255 039 CHF | 100,00% | 100,00% |
09/07/2024 | 0,34% | 8,68 CHF | 8,71 CHF | 28 900 | 28 900 | 28 988 | 28 988 | 254 844 CHF | 255 715 CHF | 100,00% | 100,00% |
08/07/2024 | 0,34% | 8,80 CHF | 8,83 CHF | 29 100 | 29 100 | 28 739 | 28 739 | 250 215 CHF | 251 077 CHF | 99,99% | 99,99% |
05/07/2024 | 0,34% | 8,81 CHF | 8,84 CHF | 28 500 | 28 500 | 28 740 | 28 740 | 255 141 CHF | 256 003 CHF | 99,78% | 99,78% |
04/07/2024 | 0,34% | 8,91 CHF | 8,94 CHF | 28 900 | 28 900 | 28 900 | 28 900 | 256 139 CHF | 257 006 CHF | 100,00% | 100,00% |
03/07/2024 | 0,34% | 8,94 CHF | 8,97 CHF | 28 900 | 28 900 | 29 378 | 29 378 | 259 372 CHF | 260 253 CHF | 99,99% | 99,99% |