Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 183,21 USD | 185,04 USD | 547 | 541 | 546 | 541 | 100 178 USD | 100 193 USD | 98,51% | 98,51% |
15/07/2024 | 0,99% | 184,98 USD | 186,83 USD | 542 | 536 | 537 | 532 | 100 185 USD | 100 192 USD | 98,45% | 98,45% |
12/07/2024 | 1,00% | 184,83 USD | 186,68 USD | 542 | 537 | 550 | 545 | 100 182 USD | 100 188 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 183,68 USD | 185,52 USD | 545 | 540 | 539 | 534 | 100 191 USD | 100 178 USD | 99,94% | 99,94% |
10/07/2024 | 1,00% | 184,33 USD | 186,17 USD | 544 | 538 | 545 | 540 | 100 185 USD | 100 180 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 182,24 USD | 184,06 USD | 550 | 544 | 546 | 541 | 100 181 USD | 100 190 USD | 99,97% | 99,97% |
08/07/2024 | 0,99% | 182,32 USD | 184,14 USD | 549 | 544 | 550 | 544 | 100 199 USD | 100 168 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 181,56 USD | 183,38 USD | 552 | 546 | 549 | 544 | 100 181 USD | 100 193 USD | 99,50% | 99,50% |
04/07/2024 | 0,99% | 182,41 USD | 184,23 USD | 549 | 544 | 550 | 545 | 100 187 USD | 100 194 USD | 99,99% | 99,99% |
03/07/2024 | 1,00% | 180,99 USD | 182,80 USD | 554 | 548 | 560 | 554 | 100 178 USD | 100 182 USD | 99,97% | 99,97% |