Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 171,18 CHF | 172,89 CHF | 585 | 579 | 584 | 579 | 100 171 CHF | 100 184 CHF | 98,50% | 98,50% |
15/07/2024 | 0,99% | 172,61 CHF | 174,34 CHF | 580 | 575 | 575 | 570 | 100 175 CHF | 100 184 CHF | 98,45% | 98,45% |
12/07/2024 | 1,00% | 172,43 CHF | 174,15 CHF | 581 | 575 | 589 | 583 | 100 177 CHF | 100 173 CHF | 100,00% | 100,00% |
11/07/2024 | 0,99% | 171,26 CHF | 172,97 CHF | 585 | 579 | 576 | 571 | 100 180 CHF | 100 177 CHF | 99,97% | 99,97% |
10/07/2024 | 0,99% | 172,95 CHF | 174,68 CHF | 579 | 573 | 582 | 576 | 100 165 CHF | 100 175 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 170,73 CHF | 172,44 CHF | 587 | 581 | 583 | 577 | 100 165 CHF | 100 166 CHF | 99,99% | 99,99% |
08/07/2024 | 0,99% | 170,61 CHF | 172,32 CHF | 587 | 581 | 588 | 583 | 100 172 CHF | 100 170 CHF | 100,00% | 100,00% |
05/07/2024 | 0,99% | 170,10 CHF | 171,80 CHF | 589 | 583 | 586 | 580 | 100 170 CHF | 100 176 CHF | 99,48% | 99,48% |
04/07/2024 | 0,99% | 171,20 CHF | 172,91 CHF | 585 | 579 | 586 | 580 | 100 171 CHF | 100 167 CHF | 99,99% | 99,99% |
03/07/2024 | 0,99% | 170,04 CHF | 171,74 CHF | 589 | 583 | 594 | 589 | 100 161 CHF | 100 162 CHF | 99,97% | 99,97% |