Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 600 100 | 600 100 | 332 637 | 332 637 | 206 182 CHF | 209 515 CHF | 99,89% | 99,89% |
14/08/2024 | 1,61% | 0,63 CHF | 0,64 CHF | 602 200 | 602 200 | 332 175 | 332 175 | 211 389 CHF | 214 737 CHF | 99,69% | 99,69% |
13/08/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 551 700 | 551 700 | 307 569 | 307 569 | 203 797 CHF | 206 879 CHF | 99,73% | 99,73% |
12/08/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 540 700 | 540 700 | 300 505 | 300 505 | 208 246 CHF | 211 259 CHF | 99,09% | 99,09% |
09/08/2024 | 1,35% | 0,72 CHF | 0,73 CHF | 517 200 | 517 200 | 284 155 | 284 155 | 212 523 CHF | 215 370 CHF | 98,48% | 98,48% |
08/08/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 481 100 | 481 100 | 267 133 | 267 133 | 209 159 CHF | 211 836 CHF | 99,94% | 99,94% |
07/08/2024 | 1,26% | 0,74 CHF | 0,75 CHF | 446 200 | 446 200 | 251 897 | 251 897 | 200 571 CHF | 203 095 CHF | 99,69% | 99,69% |
06/08/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 491 600 | 491 600 | 264 235 | 264 235 | 218 975 CHF | 221 623 CHF | 99,89% | 99,89% |
02/08/2024 | 1,47% | 0,64 CHF | 0,65 CHF | 554 200 | 554 200 | 203 196 | 203 196 | 135 048 CHF | 137 083 CHF | 99,28% | 99,28% |
30/07/2024 | 1,43% | 0,73 CHF | 0,74 CHF | 544 000 | 544 000 | 296 703 | 296 703 | 209 302 CHF | 212 275 CHF | 100,00% | 100,00% |