Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 16,23 CHF | 16,26 CHF | 17 000 | 17 000 | 17 321 | 17 321 | 265 147 CHF | 265 667 CHF | 99,91% | 99,91% |
14/08/2024 | 0,20% | 15,07 CHF | 15,10 CHF | 17 700 | 17 700 | 17 580 | 17 580 | 263 939 CHF | 264 467 CHF | 99,19% | 99,19% |
13/08/2024 | 0,21% | 14,59 CHF | 14,62 CHF | 18 200 | 18 200 | 18 298 | 18 298 | 265 621 CHF | 266 170 CHF | 99,98% | 99,98% |
12/08/2024 | 0,21% | 14,11 CHF | 14,14 CHF | 18 500 | 18 500 | 18 416 | 18 416 | 260 739 CHF | 261 292 CHF | 99,88% | 99,88% |
09/08/2024 | 0,21% | 13,82 CHF | 13,85 CHF | 18 000 | 18 000 | 17 795 | 17 795 | 248 141 CHF | 248 675 CHF | 99,72% | 99,72% |
08/08/2024 | 0,22% | 14,68 CHF | 14,71 CHF | 18 900 | 18 900 | 19 059 | 19 059 | 261 291 CHF | 261 860 CHF | 98,91% | 98,91% |
07/08/2024 | 0,15% | 13,49 CHF | 13,51 CHF | 19 800 | 19 800 | 19 756 | 19 756 | 268 420 CHF | 268 815 CHF | 99,75% | 99,75% |
06/08/2024 | 0,15% | 12,97 CHF | 12,99 CHF | 19 700 | 19 700 | 19 751 | 19 751 | 255 237 CHF | 255 632 CHF | 98,60% | 98,60% |
02/08/2024 | 0,20% | 13,96 CHF | 13,99 CHF | 16 000 | 16 000 | 15 624 | 15 624 | 235 163 CHF | 235 632 CHF | 98,26% | 98,26% |
30/07/2024 | 0,16% | 18,99 CHF | 19,02 CHF | 13 700 | 13 700 | 13 644 | 13 644 | 262 613 CHF | 263 022 CHF | 99,92% | 99,92% |