Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,10 CHF | 7,11 CHF | 92 500 | 92 500 | 91 804 | 91 804 | 657 048 CHF | 657 967 CHF | 99,99% | 99,99% |
14/08/2024 | 0,14% | 7,43 CHF | 7,44 CHF | 91 400 | 91 400 | 97 779 | 97 779 | 722 099 CHF | 723 077 CHF | 98,44% | 98,44% |
13/08/2024 | 0,15% | 6,81 CHF | 6,82 CHF | 101 900 | 101 900 | 102 200 | 102 200 | 676 387 CHF | 677 409 CHF | 99,99% | 99,99% |
12/08/2024 | 0,15% | 6,66 CHF | 6,67 CHF | 102 400 | 102 400 | 103 066 | 103 066 | 674 819 CHF | 675 850 CHF | 98,50% | 98,50% |
09/08/2024 | 0,15% | 6,54 CHF | 6,55 CHF | 103 500 | 103 500 | 102 241 | 102 241 | 664 450 CHF | 665 472 CHF | 99,91% | 99,91% |
08/08/2024 | 0,15% | 6,40 CHF | 6,41 CHF | 101 400 | 101 400 | 101 979 | 101 979 | 660 326 CHF | 661 346 CHF | 99,90% | 99,90% |
07/08/2024 | 0,15% | 6,62 CHF | 6,63 CHF | 102 400 | 102 400 | 102 999 | 102 999 | 668 251 CHF | 669 281 CHF | 99,96% | 99,96% |
06/08/2024 | 0,16% | 6,51 CHF | 6,52 CHF | 103 400 | 103 400 | 99 848 | 99 848 | 641 222 CHF | 642 220 CHF | 99,72% | 99,72% |
02/08/2024 | 0,17% | 6,54 CHF | 6,55 CHF | 113 300 | 113 300 | 116 514 | 116 514 | 699 674 CHF | 700 840 CHF | 98,72% | 98,72% |
30/07/2024 | 0,17% | 5,81 CHF | 5,82 CHF | 113 400 | 113 400 | 113 999 | 113 999 | 679 273 CHF | 680 413 CHF | 99,99% | 99,99% |