Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 12,85 CHF | 12,88 CHF | 23 200 | 23 200 | 23 260 | 23 260 | 302 223 CHF | 302 921 CHF | 99,52% | 99,52% |
15/07/2024 | 0,23% | 13,15 CHF | 13,18 CHF | 23 300 | 23 300 | 23 420 | 23 420 | 303 605 CHF | 304 308 CHF | 100,00% | 100,00% |
12/07/2024 | 0,23% | 12,92 CHF | 12,95 CHF | 23 500 | 23 500 | 23 500 | 23 500 | 302 093 CHF | 302 798 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 12,51 CHF | 12,54 CHF | 23 500 | 23 500 | 23 860 | 23 860 | 302 645 CHF | 303 361 CHF | 99,97% | 99,97% |
10/07/2024 | 0,24% | 12,69 CHF | 12,72 CHF | 24 100 | 24 100 | 24 280 | 24 280 | 302 347 CHF | 303 076 CHF | 100,00% | 100,00% |
09/07/2024 | 0,24% | 12,28 CHF | 12,31 CHF | 24 400 | 24 400 | 24 433 | 24 433 | 303 098 CHF | 303 831 CHF | 100,00% | 100,00% |
08/07/2024 | 0,24% | 12,42 CHF | 12,45 CHF | 24 500 | 24 500 | 24 260 | 24 260 | 298 515 CHF | 299 243 CHF | 100,00% | 100,00% |
05/07/2024 | 0,24% | 12,42 CHF | 12,45 CHF | 24 100 | 24 100 | 24 280 | 24 280 | 303 635 CHF | 304 363 CHF | 99,77% | 99,77% |
04/07/2024 | 0,24% | 12,54 CHF | 12,57 CHF | 24 400 | 24 400 | 24 340 | 24 340 | 303 968 CHF | 304 698 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 12,58 CHF | 12,61 CHF | 24 300 | 24 300 | 24 659 | 24 659 | 306 959 CHF | 307 699 CHF | 99,99% | 99,99% |