Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 199 | 3 199 | 3 343 450 CHF | 3 359 450 CHF | 100,00% | 100,00% |
15/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 3 344 000 CHF | 3 360 000 CHF | 95,08% | 95,08% |
12/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 3 344 000 CHF | 3 360 000 CHF | 100,00% | 100,00% |
11/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 3 344 000 CHF | 3 360 000 CHF | 99,92% | 99,92% |
10/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 3 344 000 CHF | 3 360 000 CHF | 100,00% | 100,00% |
09/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 3 344 000 CHF | 3 360 000 CHF | 100,00% | 100,00% |
08/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 3 344 000 CHF | 3 360 000 CHF | 100,00% | 100,00% |
05/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 3 344 000 CHF | 3 360 000 CHF | 100,00% | 100,00% |
04/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 3 344 000 CHF | 3 360 000 CHF | 100,00% | 100,00% |
03/07/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 200 | 3 200 | 3 200 | 3 200 | 3 344 000 CHF | 3 360 000 CHF | 100,00% | 100,00% |