Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 7,65 CHF | 7,67 CHF | 44 800 | 44 800 | 44 545 | 44 545 | 340 244 CHF | 341 135 CHF | 99,86% | 99,86% |
15/07/2024 | 0,26% | 7,74 CHF | 7,76 CHF | 44 400 | 44 400 | 44 520 | 44 520 | 344 966 CHF | 345 857 CHF | 99,99% | 99,99% |
12/07/2024 | 0,26% | 7,77 CHF | 7,79 CHF | 44 700 | 44 700 | 45 298 | 45 298 | 348 790 CHF | 349 696 CHF | 100,00% | 100,00% |
11/07/2024 | 0,26% | 7,81 CHF | 7,83 CHF | 45 700 | 45 700 | 45 700 | 45 700 | 348 394 CHF | 349 308 CHF | 99,99% | 99,99% |
10/07/2024 | 0,27% | 7,44 CHF | 7,46 CHF | 45 700 | 45 700 | 45 700 | 45 700 | 344 164 CHF | 345 078 CHF | 100,00% | 100,00% |
09/07/2024 | 0,27% | 7,53 CHF | 7,55 CHF | 45 700 | 45 700 | 45 108 | 45 108 | 340 479 CHF | 341 383 CHF | 100,00% | 100,00% |
08/07/2024 | 0,26% | 7,62 CHF | 7,64 CHF | 44 800 | 44 800 | 45 461 | 45 461 | 350 006 CHF | 350 916 CHF | 99,99% | 99,99% |
05/07/2024 | 0,26% | 7,57 CHF | 7,59 CHF | 45 900 | 45 900 | 46 080 | 46 080 | 347 934 CHF | 348 856 CHF | 100,00% | 100,00% |
04/07/2024 | 0,27% | 7,47 CHF | 7,49 CHF | 46 200 | 46 200 | 47 098 | 47 098 | 349 479 CHF | 350 421 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 7,42 CHF | 7,44 CHF | 47 700 | 47 700 | 47 879 | 47 879 | 348 993 CHF | 349 951 CHF | 100,00% | 100,00% |