Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,65% | 95,00 CHF | 95,60 CHF | 2 400 | 2 400 | 2 399 | 2 399 | 221 027 CHF | 222 467 CHF | 99,99% | 99,99% |
15/07/2024 | 0,64% | 94,60 CHF | 95,20 CHF | 2 400 | 2 400 | 2 400 | 2 400 | 223 146 CHF | 224 586 CHF | 99,09% | 99,09% |
12/07/2024 | 0,63% | 97,20 CHF | 97,80 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 237 098 CHF | 238 598 CHF | 100,00% | 100,00% |
11/07/2024 | 0,61% | 92,70 CHF | 93,20 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 233 830 CHF | 235 251 CHF | 99,99% | 99,99% |
10/07/2024 | 0,57% | 90,60 CHF | 91,10 CHF | 2 700 | 2 700 | 2 700 | 2 700 | 237 957 CHF | 239 307 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 81,80 CHF | 82,40 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 212 862 CHF | 214 362 CHF | 100,00% | 100,00% |
08/07/2024 | 0,61% | 93,20 CHF | 93,80 CHF | 2 400 | 2 400 | 2 400 | 2 400 | 234 415 CHF | 235 855 CHF | 99,99% | 99,99% |
05/07/2024 | 0,63% | 91,90 CHF | 92,50 CHF | 2 300 | 2 300 | 2 300 | 2 300 | 217 525 CHF | 218 905 CHF | 100,00% | 100,00% |
04/07/2024 | 0,51% | 98,90 CHF | 99,40 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 244 499 CHF | 245 749 CHF | 100,00% | 100,00% |
03/07/2024 | 0,56% | 89,50 CHF | 90,00 CHF | 2 800 | 2 800 | 2 800 | 2 800 | 248 641 CHF | 250 041 CHF | 100,00% | 100,00% |