Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 100 500 | 100 500 | 100 048 | 100 048 | 68 618 CHF | 69 619 CHF | 100,00% | 100,00% |
14/08/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 113 000 | 113 000 | 112 915 | 112 915 | 73 795 CHF | 74 924 CHF | 99,27% | 99,27% |
13/08/2024 | 1,89% | 0,57 CHF | 0,58 CHF | 121 100 | 121 100 | 120 601 | 120 601 | 63 410 CHF | 64 616 CHF | 99,99% | 99,99% |
12/08/2024 | 1,64% | 0,56 CHF | 0,57 CHF | 112 000 | 112 000 | 111 067 | 111 067 | 67 297 CHF | 68 408 CHF | 99,15% | 99,15% |
09/08/2024 | 1,60% | 0,60 CHF | 0,61 CHF | 108 600 | 108 600 | 108 034 | 108 034 | 66 849 CHF | 67 929 CHF | 99,97% | 99,97% |
08/08/2024 | 1,77% | 0,64 CHF | 0,65 CHF | 104 300 | 104 300 | 103 849 | 103 849 | 58 447 CHF | 59 486 CHF | 99,92% | 99,92% |
07/08/2024 | 1,73% | 0,67 CHF | 0,68 CHF | 111 400 | 111 400 | 114 975 | 114 975 | 66 283 CHF | 67 433 CHF | 99,99% | 99,99% |
06/08/2024 | 1,82% | 0,59 CHF | 0,60 CHF | 109 500 | 109 500 | 109 934 | 109 934 | 60 253 CHF | 61 352 CHF | 99,79% | 99,79% |
02/08/2024 | 1,15% | 0,72 CHF | 0,73 CHF | 71 800 | 71 800 | 71 504 | 71 504 | 61 872 CHF | 62 587 CHF | 99,79% | 99,79% |
30/07/2024 | 0,70% | 1,50 CHF | 1,51 CHF | 46 200 | 46 200 | 46 010 | 46 010 | 65 617 CHF | 66 077 CHF | 100,00% | 100,00% |