Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,71% | 0,40 CHF | 0,41 CHF | 203 800 | 203 800 | 92 330 | 92 330 | 35 482 CHF | 36 407 CHF | 99,89% | 99,89% |
14/08/2024 | 2,63% | 0,36 CHF | 0,37 CHF | 197 000 | 197 000 | 86 126 | 86 126 | 32 612 CHF | 33 475 CHF | 99,67% | 99,67% |
13/08/2024 | 2,60% | 0,40 CHF | 0,41 CHF | 193 800 | 193 800 | 88 173 | 88 173 | 34 344 CHF | 35 228 CHF | 100,00% | 100,00% |
12/08/2024 | 2,62% | 0,39 CHF | 0,40 CHF | 194 400 | 194 400 | 88 312 | 88 312 | 34 244 CHF | 35 130 CHF | 100,00% | 100,00% |
09/08/2024 | 2,56% | 0,39 CHF | 0,40 CHF | 189 100 | 189 100 | 84 184 | 84 184 | 32 750 CHF | 33 593 CHF | 99,88% | 99,88% |
08/08/2024 | 2,83% | 0,39 CHF | 0,40 CHF | 218 600 | 218 600 | 99 090 | 99 090 | 36 018 CHF | 37 011 CHF | 99,97% | 99,97% |
07/08/2024 | 2,77% | 0,36 CHF | 0,37 CHF | 215 700 | 215 700 | 95 756 | 95 756 | 34 759 CHF | 35 718 CHF | 99,99% | 99,99% |
06/08/2024 | 3,36% | 0,34 CHF | 0,35 CHF | 225 600 | 225 600 | 100 735 | 100 735 | 34 063 CHF | 35 149 CHF | 99,98% | 99,98% |
02/08/2024 | 2,57% | 0,35 CHF | 0,36 CHF | 189 200 | 189 200 | 82 778 | 82 778 | 31 850 CHF | 32 682 CHF | 98,52% | 98,52% |
30/07/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 147 900 | 147 900 | 66 117 | 66 117 | 33 317 CHF | 33 980 CHF | 99,84% | 99,84% |