Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,17% | 0,23 CHF | 0,24 CHF | 630 100 | 630 100 | 629 849 | 629 849 | 148 111 CHF | 154 412 CHF | 100,00% | 100,00% |
14/08/2024 | 4,03% | 0,24 CHF | 0,25 CHF | 596 900 | 596 900 | 596 900 | 596 900 | 145 198 CHF | 151 167 CHF | 99,26% | 99,26% |
13/08/2024 | 3,78% | 0,26 CHF | 0,27 CHF | 566 500 | 566 500 | 566 500 | 566 500 | 147 239 CHF | 152 904 CHF | 100,00% | 100,00% |
12/08/2024 | 3,75% | 0,26 CHF | 0,27 CHF | 551 100 | 551 100 | 551 100 | 551 100 | 144 432 CHF | 149 943 CHF | 98,50% | 98,50% |
09/08/2024 | 3,67% | 0,27 CHF | 0,28 CHF | 549 300 | 549 300 | 549 300 | 549 300 | 147 026 CHF | 152 519 CHF | 100,00% | 100,00% |
08/08/2024 | 3,40% | 0,28 CHF | 0,29 CHF | 533 500 | 533 500 | 558 095 | 558 095 | 162 008 CHF | 167 590 CHF | 100,00% | 100,00% |
07/08/2024 | 3,42% | 0,28 CHF | 0,29 CHF | 453 500 | 453 500 | 460 093 | 460 093 | 132 341 CHF | 136 942 CHF | 99,99% | 99,99% |
06/08/2024 | 3,07% | 0,32 CHF | 0,33 CHF | 490 100 | 490 100 | 490 100 | 490 100 | 157 511 CHF | 162 412 CHF | 99,97% | 99,97% |
02/08/2024 | 3,50% | 0,30 CHF | 0,31 CHF | 799 700 | 799 700 | 743 832 | 743 832 | 208 955 CHF | 216 393 CHF | 99,92% | 99,92% |
30/07/2024 | 4,29% | 0,23 CHF | 0,24 CHF | 667 200 | 667 200 | 624 362 | 624 362 | 142 640 CHF | 148 884 CHF | 100,00% | 100,00% |