Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 106,49 % | 107,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 695 CHF | 267 820 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,49 % | 107,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 215 CHF | 269 365 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 106,92 % | 107,78 % | 230 000 | 250 000 | 243 839 | 250 000 | 260 399 CHF | 269 132 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 106,53 % | 107,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 002 CHF | 268 136 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,87 % | 106,72 % | 232 000 | 250 000 | 232 076 | 250 000 | 244 914 CHF | 265 955 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,46 % | 106,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 414 CHF | 266 539 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 105,57 % | 106,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 877 CHF | 266 002 CHF | 99,27% | 99,27% |
05/07/2024 | 0,80% | 105,37 % | 106,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 163 CHF | 266 288 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 105,59 % | 106,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 984 CHF | 266 109 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 105,40 % | 106,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 446 CHF | 265 572 CHF | 99,70% | 99,70% |