Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,27 % | 105,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 552 CHF | 262 652 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,36 % | 105,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 051 CHF | 263 151 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,36 % | 105,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 865 CHF | 262 965 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,30 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 842 CHF | 262 942 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,31 % | 105,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 721 CHF | 262 821 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,30 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 750 CHF | 262 850 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,24 % | 105,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 585 CHF | 262 685 CHF | 99,07% | 99,07% |
05/07/2024 | 0,80% | 104,08 % | 104,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 285 CHF | 262 385 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,14 % | 104,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 399 CHF | 262 499 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,12 % | 104,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 213 CHF | 262 311 CHF | 99,96% | 99,96% |