Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 259 CHF | 248 259 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,27 % | 99,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 890 CHF | 246 890 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 97,91 % | 98,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 607 CHF | 246 607 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,64 % | 98,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 360 CHF | 246 360 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 726 CHF | 246 726 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,00 % | 98,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 410 CHF | 246 410 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 98,06 % | 98,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 308 CHF | 246 308 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 96,78 % | 97,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 945 CHF | 243 945 CHF | 99,72% | 99,72% |
02/08/2024 | 0,80% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 817 CHF | 249 817 CHF | 99,95% | 99,95% |
30/07/2024 | 0,81% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 057 CHF | 249 057 CHF | 100,00% | 100,00% |