Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 349 CHF | 259 424 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,95 % | 103,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 457 CHF | 259 532 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 442 CHF | 259 517 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,01 % | 103,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 489 CHF | 259 564 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,97 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 381 CHF | 259 456 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,94 % | 103,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 451 CHF | 259 526 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,97 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 544 CHF | 259 619 CHF | 99,62% | 99,62% |
05/07/2024 | 0,80% | 103,00 % | 103,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 524 CHF | 259 599 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,98 % | 103,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 448 CHF | 259 523 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,99 % | 103,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 400 CHF | 259 475 CHF | 99,96% | 99,96% |