Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 755 CHF | 253 780 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 571 CHF | 254 596 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 119 CHF | 254 144 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 526 CHF | 253 551 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 240 CHF | 252 241 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 250 CHF | 252 250 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 832 CHF | 251 832 CHF | 99,64% | 99,64% |
05/07/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 858 CHF | 251 858 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 508 CHF | 251 508 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 492 CHF | 251 492 CHF | 99,65% | 99,65% |