Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 112,56 % | 113,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 410 CHF | 282 660 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 113,38 % | 114,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 519 CHF | 286 806 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 113,67 % | 114,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 122 CHF | 286 396 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 113,66 % | 114,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 846 CHF | 287 136 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 113,50 % | 114,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 167 CHF | 285 442 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 113,21 % | 114,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 719 CHF | 285 994 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 113,38 % | 114,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 823 CHF | 285 095 CHF | 99,33% | 99,33% |
05/07/2024 | 0,80% | 112,15 % | 113,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 496 CHF | 282 746 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 112,05 % | 112,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 247 CHF | 282 497 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 111,72 % | 112,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 384 CHF | 281 633 CHF | 99,65% | 99,65% |