Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 639 CHF | 257 689 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,19 % | 103,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 400 CHF | 257 450 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 253 CHF | 257 303 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,12 % | 102,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 102 CHF | 257 152 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 935 CHF | 256 985 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 869 CHF | 258 944 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 768 CHF | 258 826 CHF | 99,95% | 99,95% |
05/07/2024 | 0,80% | 102,71 % | 103,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 719 CHF | 258 770 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,63 % | 103,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 548 CHF | 258 598 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,59 % | 103,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 171 CHF | 258 221 CHF | 99,93% | 99,93% |