Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 114,27 % | 115,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 827 CHF | 287 111 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 113,44 % | 114,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 671 CHF | 284 946 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 112,51 % | 113,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 958 CHF | 283 209 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 112,41 % | 113,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 327 CHF | 283 582 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 112,01 % | 112,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 149 CHF | 282 399 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 111,54 % | 112,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 379 CHF | 279 608 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 111,71 % | 112,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 419 CHF | 280 654 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 110,45 % | 111,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 338 CHF | 278 561 CHF | 99,72% | 99,72% |
02/08/2024 | 0,80% | 111,85 % | 112,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 574 CHF | 282 824 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 114,78 % | 115,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 714 CHF | 289 014 CHF | 100,00% | 100,00% |