Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,02 % | 102,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 050 CHF | 257 100 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 025 CHF | 257 075 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,00 % | 102,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 000 CHF | 257 050 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 950 CHF | 257 000 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,95 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 819 CHF | 256 869 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,92 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 834 CHF | 256 884 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 545 CHF | 256 595 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 355 CHF | 256 405 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 375 CHF | 256 425 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,79 % | 102,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 548 CHF | 256 598 CHF | 99,84% | 99,84% |