Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 116,47 CHF | 117,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 115 452 CHF | 116 368 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 114,79 CHF | 115,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 114 621 CHF | 115 530 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 114,08 CHF | 114,98 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 113 209 CHF | 114 107 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 113,34 CHF | 114,24 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 113 278 CHF | 114 177 CHF | 94,51% | 94,51% |
09/08/2024 | 0,79% | 113,20 CHF | 114,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 112 923 CHF | 113 819 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 112,07 CHF | 112,96 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 110 756 CHF | 111 634 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 112,53 CHF | 113,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 111 658 CHF | 112 544 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 111,41 CHF | 112,30 CHF | 1 000 | 1 000 | 606 | 606 | 66 867 CHF | 67 398 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 111,40 CHF | 112,28 CHF | 800 | 800 | 800 | 800 | 90 754 CHF | 91 474 CHF | 100,00% | 100,00% |
30/07/2024 | 0,79% | 114,66 CHF | 115,57 CHF | 800 | 800 | 800 | 800 | 92 183 CHF | 92 914 CHF | 100,00% | 100,00% |