Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,94% | 1,35 CHF | 1,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 97 605 CHF | 98 522 CHF | 99,99% | 99,99% |
15/07/2024 | 0,98% | 1,31 CHF | 1,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 844 CHF | 103 852 CHF | 98,73% | 98,73% |
12/07/2024 | 0,94% | 1,41 CHF | 1,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 900 CHF | 103 876 CHF | 99,38% | 99,38% |
11/07/2024 | 1,00% | 1,35 CHF | 1,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 909 CHF | 100 915 CHF | 98,93% | 98,93% |
10/07/2024 | 1,03% | 1,28 CHF | 1,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 93 486 CHF | 94 458 CHF | 100,00% | 100,00% |
09/07/2024 | 1,01% | 1,24 CHF | 1,26 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 96 175 CHF | 97 155 CHF | 100,00% | 100,00% |
08/07/2024 | 0,97% | 1,27 CHF | 1,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 96 170 CHF | 97 109 CHF | 100,00% | 100,00% |
05/07/2024 | 0,96% | 1,28 CHF | 1,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 719 CHF | 99 676 CHF | 99,62% | 99,62% |
04/07/2024 | 0,93% | 1,32 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 127 761 CHF | 128 950 CHF | 100,00% | 100,00% |
03/07/2024 | 1,04% | 1,23 CHF | 1,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 124 702 CHF | 126 011 CHF | 99,73% | 99,73% |