Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 90 000 | 75 000 | 82 510 | 75 000 | 51 788 CHF | 47 848 CHF | 100,00% | 100,00% |
16/07/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 463 CHF | 64 463 CHF | 100,00% | 100,00% |
15/07/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 771 CHF | 62 771 CHF | 99,98% | 99,98% |
12/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 112 CHF | 62 112 CHF | 100,00% | 100,00% |
11/07/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 016 CHF | 62 016 CHF | 35,04% | 35,04% |
10/07/2024 | 1,62% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 241 CHF | 62 241 CHF | 99,99% | 99,99% |
09/07/2024 | 1,62% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 229 CHF | 62 229 CHF | 100,00% | 100,00% |
08/07/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 794 CHF | 61 794 CHF | 100,00% | 100,00% |
05/07/2024 | 1,71% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 023 CHF | 59 023 CHF | 82,53% | 82,53% |
04/07/2024 | 1,73% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 150 CHF | 58 150 CHF | 88,64% | 88,64% |