Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 165 934 CHF | 67 374 CHF | 99,15% | 99,15% |
14/08/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 163 673 CHF | 66 469 CHF | 97,65% | 97,65% |
13/08/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 158 214 CHF | 64 286 CHF | 99,16% | 99,16% |
12/08/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 160 451 CHF | 65 180 CHF | 99,16% | 99,16% |
09/08/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 157 559 CHF | 64 024 CHF | 99,16% | 99,16% |
08/08/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 149 768 CHF | 60 907 CHF | 99,16% | 99,16% |
07/08/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 151 086 CHF | 61 434 CHF | 99,16% | 99,16% |
06/08/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 143 629 CHF | 58 452 CHF | 99,15% | 99,15% |
02/08/2024 | 1,47% | 0,63 CHF | 0,64 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 169 284 CHF | 68 714 CHF | 97,60% | 97,60% |
31/07/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 179 663 CHF | 72 865 CHF | 37,89% | 37,89% |