Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,19% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 251 051 CHF | 84 684 CHF | 99,42% | 99,42% |
15/07/2024 | 1,04% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 286 482 CHF | 96 494 CHF | 99,42% | 99,42% |
12/07/2024 | 0,92% | 1,12 CHF | 1,13 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 325 296 CHF | 109 432 CHF | 99,42% | 99,42% |
11/07/2024 | 1,06% | 0,98 CHF | 0,99 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 281 000 CHF | 94 667 CHF | 98,06% | 98,06% |
10/07/2024 | 1,24% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 240 656 CHF | 81 219 CHF | 98,90% | 98,90% |
09/07/2024 | 1,23% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 242 434 CHF | 81 811 CHF | 99,42% | 99,42% |
08/07/2024 | 1,04% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 286 509 CHF | 96 503 CHF | 99,41% | 99,41% |
05/07/2024 | 0,92% | 1,03 CHF | 1,04 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 326 077 CHF | 109 692 CHF | 99,14% | 99,14% |
04/07/2024 | 0,93% | 1,08 CHF | 1,09 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 319 850 CHF | 107 617 CHF | 99,39% | 99,39% |
03/07/2024 | 0,93% | 1,05 CHF | 1,06 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 319 904 CHF | 107 635 CHF | 99,42% | 99,42% |