Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 966 331 CHF | 323 610 CHF | 98,75% | 98,75% |
15/07/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 979 777 CHF | 328 092 CHF | 98,52% | 98,52% |
12/07/2024 | 0,47% | 2,24 CHF | 2,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 959 534 CHF | 321 345 CHF | 98,79% | 98,79% |
11/07/2024 | 0,49% | 2,09 CHF | 2,10 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 923 996 CHF | 309 499 CHF | 98,61% | 98,61% |
10/07/2024 | 0,50% | 2,04 CHF | 2,05 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 896 476 CHF | 300 325 CHF | 98,82% | 98,82% |
09/07/2024 | 0,50% | 1,94 CHF | 1,95 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 896 611 CHF | 300 370 CHF | 98,74% | 98,74% |
08/07/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 928 902 CHF | 311 134 CHF | 98,75% | 98,75% |
05/07/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 944 834 CHF | 316 445 CHF | 98,73% | 98,73% |
04/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 923 260 CHF | 309 253 CHF | 98,70% | 98,70% |
03/07/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 910 285 CHF | 304 928 CHF | 98,82% | 98,82% |