Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 72 200 | 72 200 | 71 499 | 71 499 | 60 584 CHF | 61 300 CHF | 100,00% | 100,00% |
15/07/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 71 700 | 71 700 | 70 437 | 70 437 | 61 841 CHF | 62 546 CHF | 100,00% | 100,00% |
12/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 70 600 | 70 600 | 70 002 | 70 002 | 62 278 CHF | 62 979 CHF | 100,00% | 100,00% |
11/07/2024 | 1,15% | 0,89 CHF | 0,90 CHF | 70 600 | 70 600 | 70 396 | 70 396 | 61 716 CHF | 62 420 CHF | 100,00% | 100,00% |
10/07/2024 | 1,14% | 0,89 CHF | 0,90 CHF | 70 600 | 70 600 | 70 001 | 70 001 | 61 893 CHF | 62 594 CHF | 100,00% | 100,00% |
09/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 70 600 | 70 600 | 70 019 | 70 019 | 61 500 CHF | 62 201 CHF | 84,01% | 100,00% |
08/07/2024 | 1,18% | 0,88 CHF | 0,89 CHF | 70 900 | 70 900 | 70 934 | 70 934 | 60 578 CHF | 61 288 CHF | 100,00% | 100,00% |
05/07/2024 | 1,21% | 0,85 CHF | 0,86 CHF | 72 000 | 72 000 | 72 016 | 72 016 | 59 616 CHF | 60 337 CHF | 99,22% | 99,22% |
04/07/2024 | 1,26% | 0,83 CHF | 0,84 CHF | 72 800 | 72 800 | 73 153 | 73 153 | 58 336 CHF | 59 068 CHF | 99,84% | 99,84% |
03/07/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 79 500 | 79 500 | 78 579 | 78 579 | 51 750 CHF | 52 537 CHF | 99,85% | 99,85% |