Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 0,32% | 5,74 CHF | 5,75 CHF | 24 580 | 24 580 | 15 878 | 15 878 | 94 677 CHF | 94 959 CHF | 98,86% | 98,86% |
06/03/2025 | 0,29% | 6,54 CHF | 6,55 CHF | 22 320 | 22 320 | 14 645 | 14 645 | 97 571 CHF | 97 830 CHF | 99,32% | 99,32% |
05/03/2025 | 0,29% | 6,69 CHF | 6,70 CHF | 21 890 | 21 890 | 14 434 | 14 434 | 96 785 CHF | 97 042 CHF | 98,64% | 98,64% |
04/03/2025 | 0,29% | 6,57 CHF | 6,58 CHF | 21 720 | 21 720 | 14 260 | 14 260 | 94 880 CHF | 95 134 CHF | 98,23% | 98,23% |
03/03/2025 | 0,28% | 6,85 CHF | 6,86 CHF | 21 110 | 21 110 | 14 001 | 14 001 | 96 077 CHF | 96 326 CHF | 99,04% | 99,04% |
28/02/2025 | 0,29% | 6,78 CHF | 6,79 CHF | 21 180 | 21 180 | 14 194 | 14 194 | 95 276 CHF | 95 529 CHF | 98,94% | 98,94% |
27/02/2025 | 0,28% | 6,87 CHF | 6,88 CHF | 20 920 | 20 920 | 13 886 | 13 886 | 95 987 CHF | 96 234 CHF | 98,77% | 98,77% |
26/02/2025 | 0,28% | 6,93 CHF | 6,94 CHF | 20 870 | 20 870 | 14 140 | 14 140 | 96 322 CHF | 96 573 CHF | 99,97% | 99,97% |
25/02/2025 | 0,28% | 6,61 CHF | 6,62 CHF | 21 610 | 21 610 | 14 153 | 14 153 | 96 176 CHF | 96 426 CHF | 99,88% | 99,88% |
21/02/2025 | 0,27% | 7,22 CHF | 7,23 CHF | 20 210 | 20 210 | 13 526 | 13 526 | 97 758 CHF | 97 997 CHF | 99,99% | 99,99% |