Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 4,00 CHF | 4,01 CHF | 32 800 | 32 800 | 21 922 | 21 922 | 87 915 CHF | 88 303 CHF | 99,88% | 99,88% |
15/07/2024 | 0,49% | 4,08 CHF | 4,09 CHF | 32 460 | 32 460 | 22 161 | 22 161 | 87 550 CHF | 87 943 CHF | 99,94% | 99,94% |
12/07/2024 | 0,48% | 3,97 CHF | 3,98 CHF | 33 020 | 33 020 | 22 079 | 22 079 | 87 674 CHF | 88 064 CHF | 100,00% | 100,00% |
11/07/2024 | 0,46% | 4,02 CHF | 4,03 CHF | 32 690 | 32 690 | 21 291 | 21 291 | 88 247 CHF | 88 625 CHF | 98,26% | 98,26% |
10/07/2024 | 0,45% | 4,19 CHF | 4,20 CHF | 31 710 | 31 710 | 20 938 | 20 938 | 89 309 CHF | 89 679 CHF | 100,00% | 100,00% |
09/07/2024 | 0,45% | 4,35 CHF | 4,36 CHF | 30 850 | 30 850 | 20 771 | 20 771 | 89 324 CHF | 89 692 CHF | 99,68% | 99,68% |
08/07/2024 | 0,45% | 4,28 CHF | 4,29 CHF | 31 210 | 31 210 | 20 857 | 20 857 | 89 395 CHF | 89 764 CHF | 100,00% | 100,00% |
05/07/2024 | 0,45% | 4,35 CHF | 4,36 CHF | 30 890 | 30 890 | 20 965 | 20 965 | 89 324 CHF | 89 695 CHF | 99,93% | 99,93% |
04/07/2024 | 0,71% | 4,24 CHF | 4,27 CHF | 6 282 | 6 282 | 6 225 | 6 225 | 26 347 CHF | 26 534 CHF | 99,38% | 99,38% |
03/07/2024 | 0,45% | 4,24 CHF | 4,25 CHF | 31 460 | 31 460 | 21 021 | 21 021 | 89 102 CHF | 89 474 CHF | 99,66% | 99,66% |