Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1 127,00 CHF | 1 133,00 CHF | 500 | 500 | 500 | 500 | 561 892 CHF | 564 892 CHF | 99,38% | 99,38% |
15/07/2024 | 0,53% | 1 129,00 CHF | 1 135,00 CHF | 500 | 500 | 500 | 500 | 568 102 CHF | 571 102 CHF | 99,37% | 99,37% |
12/07/2024 | 0,53% | 1 135,00 CHF | 1 141,00 CHF | 500 | 500 | 500 | 500 | 566 021 CHF | 569 021 CHF | 99,39% | 99,39% |
11/07/2024 | 0,53% | 1 128,00 CHF | 1 134,00 CHF | 500 | 500 | 500 | 500 | 562 981 CHF | 565 981 CHF | 99,37% | 99,37% |
10/07/2024 | 0,54% | 1 117,00 CHF | 1 123,00 CHF | 500 | 500 | 500 | 500 | 556 142 CHF | 559 142 CHF | 99,38% | 99,38% |
09/07/2024 | 0,54% | 1 111,00 CHF | 1 117,00 CHF | 500 | 500 | 500 | 500 | 557 112 CHF | 560 112 CHF | 99,38% | 99,38% |
08/07/2024 | 0,54% | 1 111,00 CHF | 1 117,00 CHF | 500 | 500 | 500 | 500 | 555 550 CHF | 558 550 CHF | 99,36% | 99,36% |
05/07/2024 | 0,54% | 1 108,00 CHF | 1 114,00 CHF | 500 | 500 | 500 | 500 | 556 410 CHF | 559 410 CHF | 99,34% | 99,34% |
04/07/2024 | 0,54% | 1 112,00 CHF | 1 118,00 CHF | 500 | 500 | 500 | 500 | 555 680 CHF | 558 680 CHF | 99,17% | 99,17% |
03/07/2024 | 0,54% | 1 109,00 CHF | 1 115,00 CHF | 500 | 500 | 500 | 500 | 554 604 CHF | 557 604 CHF | 99,17% | 99,17% |