Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 1 102,00 CHF | 1 112,00 CHF | 500 | 500 | 500 | 500 | 550 966 CHF | 555 966 CHF | 99,86% | 99,86% |
15/07/2024 | 0,90% | 1 103,00 CHF | 1 113,00 CHF | 500 | 500 | 500 | 500 | 551 766 CHF | 556 766 CHF | 100,00% | 100,00% |
12/07/2024 | 0,90% | 1 102,00 CHF | 1 112,00 CHF | 500 | 500 | 500 | 500 | 551 260 CHF | 556 260 CHF | 100,00% | 100,00% |
11/07/2024 | 0,90% | 1 102,00 CHF | 1 112,00 CHF | 500 | 500 | 500 | 500 | 550 666 CHF | 555 666 CHF | 100,00% | 100,00% |
10/07/2024 | 0,90% | 1 101,00 CHF | 1 111,00 CHF | 500 | 500 | 500 | 500 | 550 073 CHF | 555 073 CHF | 100,00% | 100,00% |
09/07/2024 | 0,90% | 1 101,00 CHF | 1 111,00 CHF | 500 | 500 | 500 | 500 | 550 374 CHF | 555 374 CHF | 100,00% | 100,00% |
08/07/2024 | 0,90% | 1 101,00 CHF | 1 111,00 CHF | 500 | 500 | 500 | 500 | 550 948 CHF | 555 948 CHF | 100,00% | 100,00% |
05/07/2024 | 0,90% | 1 102,00 CHF | 1 112,00 CHF | 500 | 500 | 500 | 500 | 550 717 CHF | 555 717 CHF | 100,00% | 100,00% |
04/07/2024 | 0,90% | 1 101,00 CHF | 1 111,00 CHF | 500 | 500 | 500 | 500 | 550 515 CHF | 555 515 CHF | 100,00% | 100,00% |
03/07/2024 | 0,90% | 1 102,00 CHF | 1 112,00 CHF | 500 | 500 | 500 | 500 | 550 572 CHF | 555 572 CHF | 100,00% | 100,00% |