Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,85 % | 105,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 288 USD | 525 827 USD | 99,37% | 99,37% |
15/07/2024 | 0,52% | 104,95 % | 105,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 982 USD | 529 732 USD | 99,37% | 99,37% |
12/07/2024 | 0,52% | 105,50 % | 106,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 871 USD | 528 621 USD | 99,38% | 99,38% |
11/07/2024 | 0,49% | 104,80 % | 105,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 445 USD | 526 005 USD | 99,38% | 99,38% |
10/07/2024 | 0,48% | 104,00 % | 104,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 362 USD | 520 862 USD | 99,39% | 99,39% |
09/07/2024 | 0,48% | 103,50 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 874 USD | 521 374 USD | 99,38% | 99,38% |
08/07/2024 | 0,48% | 103,55 % | 104,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 637 USD | 520 137 USD | 99,37% | 99,37% |
05/07/2024 | 0,48% | 103,35 % | 103,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 204 USD | 520 704 USD | 99,36% | 99,36% |
04/07/2024 | 0,48% | 103,60 % | 104,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 484 USD | 519 984 USD | 99,17% | 99,17% |
03/07/2024 | 0,48% | 103,35 % | 103,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 682 USD | 519 182 USD | 99,17% | 99,17% |