Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,65 % | 103,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 427 USD | 515 927 USD | 87,98% | 87,98% |
15/07/2024 | 0,49% | 102,65 % | 103,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 238 USD | 515 738 USD | 98,97% | 98,97% |
12/07/2024 | 0,49% | 102,60 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 969 USD | 515 469 USD | 99,09% | 99,09% |
11/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 415 USD | 514 915 USD | 98,57% | 98,57% |
10/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 417 USD | 514 917 USD | 98,01% | 98,01% |
09/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 250 USD | 514 750 USD | 98,28% | 98,28% |
08/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 051 USD | 514 551 USD | 98,98% | 98,98% |
05/07/2024 | 0,49% | 102,40 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 832 USD | 514 332 USD | 99,30% | 99,30% |
04/07/2024 | 0,49% | 102,35 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 750 USD | 514 250 USD | 93,54% | 93,54% |
03/07/2024 | 0,49% | 102,35 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 563 USD | 514 063 USD | 99,38% | 99,38% |