Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 105,05 % | 105,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 250 USD | 528 000 USD | 97,40% | 97,40% |
19/11/2024 | 0,52% | 105,05 % | 105,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 250 USD | 528 000 USD | 99,38% | 99,38% |
18/11/2024 | 0,52% | 105,00 % | 105,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 000 USD | 527 750 USD | 99,36% | 99,36% |
15/11/2024 | 0,52% | 105,00 % | 105,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 000 USD | 527 750 USD | 99,38% | 99,38% |
14/11/2024 | 0,52% | 105,00 % | 105,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 093 USD | 527 843 USD | 99,33% | 99,33% |
13/11/2024 | 0,52% | 105,00 % | 105,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 832 USD | 527 582 USD | 98,95% | 98,95% |
12/11/2024 | 0,52% | 104,95 % | 105,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 750 USD | 527 500 USD | 99,38% | 99,38% |
11/11/2024 | 0,48% | 104,70 % | 105,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 500 USD | 526 000 USD | 98,63% | 98,63% |
08/11/2024 | 0,50% | 104,75 % | 105,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 750 USD | 526 376 USD | 99,38% | 99,38% |
07/11/2024 | 0,48% | 104,75 % | 105,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 625 USD | 526 125 USD | 98,95% | 98,95% |