Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,46% | 0,75 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 493 CHF | 56 875 CHF | 100,00% | 100,00% |
15/07/2024 | 2,74% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 62 281 | 62 281 | 45 914 CHF | 47 100 CHF | 98,41% | 98,41% |
12/07/2024 | 2,03% | 0,75 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 802 CHF | 56 947 CHF | 99,38% | 99,38% |
11/07/2024 | 2,40% | 0,73 CHF | 0,75 CHF | 75 000 | 75 000 | 78 446 | 75 000 | 54 820 CHF | 53 725 CHF | 99,15% | 99,15% |
10/07/2024 | 2,37% | 0,67 CHF | 0,69 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 53 560 CHF | 51 416 CHF | 100,00% | 100,00% |
09/07/2024 | 2,42% | 0,66 CHF | 0,67 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 53 497 CHF | 51 384 CHF | 100,00% | 100,00% |
08/07/2024 | 2,43% | 0,67 CHF | 0,68 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 54 147 CHF | 52 014 CHF | 100,00% | 100,00% |
05/07/2024 | 2,36% | 0,67 CHF | 0,69 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 54 725 CHF | 52 528 CHF | 99,62% | 99,62% |
04/07/2024 | 2,44% | 0,69 CHF | 0,70 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 55 498 CHF | 53 318 CHF | 100,00% | 100,00% |
03/07/2024 | 2,26% | 0,69 CHF | 0,70 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 54 755 CHF | 52 505 CHF | 99,73% | 99,73% |