Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 150 000 | 150 000 | 149 337 | 149 337 | 185 141 CHF | 186 641 CHF | 99,99% | 99,99% |
16/07/2024 | 0,80% | 1,24 CHF | 1,25 CHF | 150 000 | 150 000 | 150 136 | 150 136 | 186 760 CHF | 188 261 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 1,27 CHF | 1,28 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 189 910 CHF | 191 410 CHF | 100,00% | 100,00% |
12/07/2024 | 0,78% | 1,27 CHF | 1,28 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 190 904 CHF | 192 404 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 1,25 CHF | 1,26 CHF | 150 000 | 150 000 | 149 918 | 149 918 | 189 823 CHF | 191 323 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 1,27 CHF | 1,28 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 189 908 CHF | 191 408 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 1,26 CHF | 1,27 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 189 432 CHF | 190 932 CHF | 100,00% | 100,00% |
08/07/2024 | 0,78% | 1,27 CHF | 1,28 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 190 501 CHF | 192 001 CHF | 100,00% | 100,00% |
05/07/2024 | 0,76% | 1,29 CHF | 1,30 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 197 446 CHF | 198 946 CHF | 99,82% | 99,82% |
04/07/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 198 672 CHF | 200 172 CHF | 99,50% | 99,50% |