Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 7,04 CHF | 7,07 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 201 140 CHF | 202 010 CHF | 100,00% | 100,00% |
15/07/2024 | 0,44% | 6,85 CHF | 6,88 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 198 144 CHF | 199 014 CHF | 100,00% | 100,00% |
12/07/2024 | 0,45% | 6,78 CHF | 6,81 CHF | 29 000 | 29 000 | 29 872 | 29 872 | 199 956 CHF | 200 852 CHF | 100,00% | 100,00% |
11/07/2024 | 0,44% | 6,74 CHF | 6,77 CHF | 30 000 | 30 000 | 29 066 | 29 066 | 198 286 CHF | 199 158 CHF | 99,97% | 99,97% |
10/07/2024 | 0,45% | 6,81 CHF | 6,84 CHF | 29 000 | 29 000 | 29 703 | 29 703 | 199 600 CHF | 200 491 CHF | 100,00% | 100,00% |
09/07/2024 | 0,44% | 6,82 CHF | 6,85 CHF | 29 000 | 29 000 | 28 968 | 28 968 | 199 561 CHF | 200 431 CHF | 99,73% | 99,73% |
08/07/2024 | 0,44% | 6,88 CHF | 6,91 CHF | 29 000 | 29 000 | 29 200 | 29 200 | 198 716 CHF | 199 592 CHF | 99,30% | 99,30% |
05/07/2024 | 0,44% | 6,77 CHF | 6,80 CHF | 29 000 | 29 000 | 29 085 | 29 085 | 198 409 CHF | 199 281 CHF | 100,00% | 100,00% |
04/07/2024 | 0,44% | 6,68 CHF | 6,71 CHF | 30 000 | 30 000 | 29 266 | 29 266 | 197 473 CHF | 198 351 CHF | 99,59% | 99,59% |
03/07/2024 | 0,44% | 6,73 CHF | 6,76 CHF | 30 000 | 30 000 | 29 541 | 29 541 | 199 569 CHF | 200 455 CHF | 99,99% | 99,99% |