Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 36 000 | 36 000 | 36 978 | 36 978 | 152 702 CHF | 153 072 CHF | 100,00% | 100,00% |
15/07/2024 | 0,23% | 4,23 CHF | 4,24 CHF | 36 000 | 36 000 | 36 042 | 36 042 | 153 332 CHF | 153 692 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 4,28 CHF | 4,29 CHF | 36 000 | 36 000 | 36 783 | 36 783 | 153 078 CHF | 153 446 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 37 000 | 37 000 | 36 826 | 36 826 | 153 720 CHF | 154 088 CHF | 100,00% | 100,00% |
10/07/2024 | 0,23% | 4,16 CHF | 4,17 CHF | 37 000 | 37 000 | 36 039 | 36 039 | 156 408 CHF | 156 769 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 35 000 | 35 000 | 35 157 | 35 157 | 156 453 CHF | 156 805 CHF | 100,00% | 100,00% |
08/07/2024 | 0,23% | 4,43 CHF | 4,44 CHF | 36 000 | 36 000 | 35 890 | 35 890 | 157 949 CHF | 158 308 CHF | 99,99% | 99,99% |
05/07/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 35 000 | 35 000 | 35 222 | 35 222 | 157 334 CHF | 157 686 CHF | 99,80% | 99,80% |
04/07/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 159 336 CHF | 159 686 CHF | 99,49% | 99,49% |
03/07/2024 | 0,22% | 4,54 CHF | 4,55 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 159 644 CHF | 159 994 CHF | 99,36% | 99,36% |