Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 150 000 | 150 000 | 149 335 | 149 335 | 218 140 CHF | 219 640 CHF | 100,00% | 100,00% |
16/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 150 000 | 150 000 | 150 136 | 150 136 | 220 199 CHF | 221 700 CHF | 100,00% | 100,00% |
15/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 223 393 CHF | 224 893 CHF | 100,00% | 100,00% |
12/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 224 192 CHF | 225 692 CHF | 100,00% | 100,00% |
11/07/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 150 000 | 150 000 | 149 918 | 149 918 | 223 191 CHF | 224 691 CHF | 100,00% | 100,00% |
10/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 223 109 CHF | 224 609 CHF | 100,00% | 100,00% |
09/07/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 222 800 CHF | 224 300 CHF | 100,00% | 100,00% |
08/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 223 705 CHF | 225 205 CHF | 100,00% | 100,00% |
05/07/2024 | 0,65% | 1,51 CHF | 1,52 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 230 590 CHF | 232 090 CHF | 99,81% | 99,81% |
04/07/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 231 926 CHF | 233 426 CHF | 99,49% | 99,49% |