Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,70% | 1,44 CHF | 1,45 CHF | 150 000 | 150 000 | 149 323 | 149 323 | 214 917 CHF | 216 417 CHF | 100,00% | 100,00% |
16/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 150 000 | 150 000 | 150 136 | 150 136 | 216 904 CHF | 218 406 CHF | 100,00% | 100,00% |
15/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 220 048 CHF | 221 548 CHF | 100,00% | 100,00% |
12/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 220 850 CHF | 222 350 CHF | 100,00% | 100,00% |
11/07/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 150 000 | 150 000 | 149 915 | 149 915 | 219 825 CHF | 221 325 CHF | 99,99% | 99,99% |
10/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 219 633 CHF | 221 133 CHF | 100,00% | 100,00% |
09/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 219 388 CHF | 220 888 CHF | 100,00% | 100,00% |
08/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 220 419 CHF | 221 919 CHF | 100,00% | 100,00% |
05/07/2024 | 0,66% | 1,49 CHF | 1,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 227 266 CHF | 228 766 CHF | 99,82% | 99,82% |
04/07/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 228 502 CHF | 230 002 CHF | 99,50% | 99,50% |